ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11,720 | +0,82% | +0,095 | 11,720 | 11,710 | Al |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12,850 | +0,90% | +0,115 | 12,850 | 12,850 | Al |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 11,170 | +0,77% | +0,085 | 11,170 | 11,170 | Güçlü al |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10,905 | +0,77% | +0,085 | 10,905 | 10,905 | Güçlü al |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10,690 | +0,75% | +0,080 | 10,690 | 10,690 | Güçlü al |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10,595 | +0,74% | +0,080 | 10,595 | 10,595 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,365 | −0,05% | −0,005 | 10,365 | 10,365 | Al |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,930 | +0,40% | +0,040 | 9,930 | 9,900 | Güçlü al |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,355 | +0,07% | +0,005 | 9,355 | 9,355 | Al |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,820 | +0,23% | +0,020 | 8,820 | 8,790 | Güçlü al |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,980 | 0,00% | 0,000 | 7,990 | 7,950 | Al |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,645 | −0,33% | −0,025 | 7,675 | 7,640 | Al |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,525 | −0,53% | −0,040 | 7,590 | 7,500 | Al |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,445 | −0,53% | −0,040 | 7,505 | 7,440 | Nötr |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,360 | −0,54% | −0,040 | 7,420 | 7,360 | Sat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,235 | −0,48% | −0,035 | 7,250 | 7,235 | Sat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,100 | −0,14% | −0,010 | 7,110 | 7,100 | Sat |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,105 | +0,69% | +0,050 | 7,105 | 7,105 | Nötr |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,035 | +0,80% | +0,055 | 7,035 | 6,950 | Sat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,000 | +0,88% | +0,060 | 7,000 | 7,000 | Sat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,010 | +0,98% | +0,070 | 7,010 | 7,010 | Sat |