ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11,290 | −0,44% | −0,050 | 12,000 | 11,290 | Al |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11,270 | −1,05% | −0,120 | 11,270 | 11,270 | Al |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11,995 | −0,88% | −0,105 | 11,995 | 11,995 | Al |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10,685 | −1,06% | −0,115 | 10,685 | 10,685 | Al |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10,420 | −1,09% | −0,115 | 10,420 | 10,420 | Al |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10,235 | −1,18% | −0,120 | 10,235 | 10,235 | Al |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,080 | −1,71% | −0,175 | 10,080 | 10,080 | Al |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,520 | −1,55% | −0,150 | 9,670 | 9,450 | Al |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8,950 | −0,97% | −0,090 | 8,950 | 8,950 | Al |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,510 | −1,33% | −0,115 | 8,625 | 8,485 | Al |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,875 | −0,44% | −0,035 | 7,940 | 7,875 | Al |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,600 | −0,13% | −0,010 | 7,670 | 7,600 | Al |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,485 | −0,07% | −0,005 | 7,570 | 7,485 | Al |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,470 | +0,27% | +0,020 | 7,480 | 7,430 | Al |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,420 | +0,41% | +0,030 | 7,430 | 7,400 | Al |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,345 | +0,82% | +0,060 | 7,380 | 7,315 | Al |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,200 | +0,28% | +0,020 | 7,200 | 7,190 | Al |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,140 | −0,43% | −0,030 | 7,140 | 7,140 | Sat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,095 | −0,41% | −0,030 | 7,130 | 7,095 | Nötr |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,050 | −0,47% | −0,035 | 7,050 | 7,050 | Sat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,080 | −0,32% | −0,025 | 7,080 | 7,080 | Nötr |