ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-15 | 11,340 | −0,27% | −0,030 | 11,340 | 11,340 | Al | |
2025-08-15 | 12,310 | −0,18% | −0,020 | 12,310 | 12,310 | Al | |
2025-09-15 | 10,710 | −0,43% | −0,045 | 10,710 | 10,710 | Al | |
2025-10-15 | 10,500 | −0,41% | −0,045 | 10,500 | 10,500 | Al | |
2025-11-17 | 10,315 | −0,40% | −0,040 | 10,315 | 10,315 | Nötr | |
2025-12-15 | 10,230 | −0,39% | −0,040 | 10,230 | 10,230 | — | |
2026-01-15 | 10,050 | −1,47% | −0,150 | 10,050 | 10,050 | Al | |
2026-08-17 | 9,680 | +0,78% | +0,075 | 9,680 | 9,620 | Al | |
2027-01-15 | 9,115 | +0,42% | +0,040 | 9,140 | 9,115 | Güçlü al | |
2027-05-17 | 8,630 | 0,00% | 0,000 | 8,660 | 8,575 | Al | |
2028-08-15 | 7,975 | +0,13% | +0,010 | 7,990 | 7,975 | Güçlü al | |
2029-05-15 | 7,700 | +0,20% | +0,015 | 7,700 | 7,660 | Al | |
2030-08-15 | 7,580 | +0,26% | +0,020 | 7,580 | 7,500 | Al | |
2032-08-16 | 7,505 | −0,20% | −0,015 | 7,520 | 7,475 | Al | |
2033-05-16 | 7,450 | +0,13% | +0,010 | 7,450 | 7,415 | Al | |
2035-05-15 | 7,325 | −0,07% | −0,005 | 7,325 | 7,285 | Al | |
2040-08-15 | 7,140 | −0,42% | −0,030 | 7,140 | 7,140 | Sat | |
2045-05-15 | 6,960 | −2,03% | −0,145 | 7,000 | 6,960 | Güçlü Sat | |
2050-08-15 | 7,060 | +0,01% | +0,000 | 7,060 | 7,060 | Güçlü Sat | |
2055-05-17 | 7,005 | −0,33% | −0,025 | 7,005 | 7,005 | Sat | |
2060-08-16 | 7,025 | −0,40% | −0,030 | 7,025 | 7,025 | Sat |