ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9,975 | −0,47% | −0,045 | 9,975 | 9,975 | Al |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10,010 | −0,48% | −0,050 | 10,010 | 10,010 | Al |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10,905 | −0,37% | −0,040 | 10,905 | 10,905 | Al |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10,010 | −0,48% | −0,050 | 10,010 | 10,010 | Al |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9,800 | −0,48% | −0,045 | 9,800 | 9,800 | Al |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 9,720 | −0,47% | −0,045 | 9,720 | 9,720 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9,650 | −0,05% | −0,005 | 9,650 | 9,650 | Al |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,140 | −0,81% | −0,075 | 9,220 | 9,120 | Al |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8,470 | −0,02% | −0,000 | 8,470 | 8,470 | Al |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,140 | −0,06% | −0,005 | 8,150 | 8,090 | Güçlü al |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,675 | −0,20% | −0,015 | 7,720 | 7,640 | Al |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,460 | −0,33% | −0,025 | 7,510 | 7,435 | Nötr |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,405 | −0,27% | −0,020 | 7,510 | 7,380 | Nötr |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,380 | −0,40% | −0,030 | 7,440 | 7,370 | Sat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,290 | −0,41% | −0,030 | 7,360 | 7,290 | Sat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,220 | −0,14% | −0,010 | 7,240 | 7,205 | Sat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,085 | +0,07% | +0,005 | 7,090 | 7,085 | Sat |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,085 | −0,08% | −0,005 | 7,085 | 7,085 | Sat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,130 | +1,83% | +0,130 | 7,130 | 7,130 | Nötr |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6,980 | −0,03% | −0,000 | 6,980 | 6,980 | Sat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,000 | +0,01% | +0,000 | 7,000 | 7,000 | Sat |