Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 4.46 | −1.70% | −0.08 | 4.46 | 4.46 | Sat |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.06 | −0.25% | −0.02 | 8.06 | 8.00 | Sat |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.67 | +0.28% | 0.02 | 8.67 | 8.67 | Al |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.13 | +0.21% | 0.02 | 8.13 | 8.13 | Güçlü al |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.96 | +0.23% | 0.02 | 7.96 | 7.96 | Güçlü al |
DAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.64 | +0.43% | 0.03 | 7.64 | 7.64 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.88 | +1.03% | 0.07 | 6.92 | 6.88 | Al |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.14 | −0.49% | −0.03 | 6.14 | 6.14 | Nötr |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.32 | +1.84% | 0.11 | 6.32 | 6.32 | Al |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.32 | +0.16% | 0.01 | 6.33 | 6.32 | Al |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.31 | 0.00% | 0.00 | 6.31 | 6.31 | Al |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.34 | +0.32% | 0.02 | 6.34 | 6.30 | Al |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.31 | −0.32% | −0.02 | 6.33 | 6.29 | Al |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.32 | −0.16% | −0.01 | 6.32 | 6.32 | Al |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.44 | +0.47% | 0.03 | 6.45 | 6.39 | Güçlü al |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.42 | +0.94% | 0.06 | 6.42 | 6.42 | Al |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.41 | +0.31% | 0.02 | 6.41 | 6.38 | Al |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.35 | +0.92% | 0.06 | 6.35 | 6.34 | Al |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.11 | +0.48% | 0.03 | 6.11 | 6.11 | Al |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.34 | +0.38% | 0.02 | 6.34 | 6.34 | Al |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.37 | +0.33% | 0.02 | 6.37 | 6.37 | Al |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.05 | +0.33% | 0.02 | 6.05 | 6.05 | Al |