Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64,80 | +0,08% | +0,05 | 64,85 | 64,75 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,00 | +0,85% | +0,57 | 68,00 | 67,47 | Nötr |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,68 | +0,16% | +0,11 | 70,69 | 70,68 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,04 | −0,03% | −0,02 | 73,04 | 73,04 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,78 | +0,57% | +0,41 | 72,20 | 71,50 | Sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67,43 | +0,55% | +0,37 | 67,43 | 66,60 | Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 66,67 | +0,56% | +0,37 | 66,80 | 66,40 | Sat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 68,72 | +0,54% | +0,37 | 68,72 | 68,72 | Nötr |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 66,81 | +0,56% | +0,37 | 66,81 | 66,81 | Nötr |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 66,58 | +0,56% | +0,37 | 66,58 | 66,58 | Sat |