Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,45 | +0,20% | 0,14 | 70,45 | 70,42 | Sat |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,07 | −1,70% | −1,23 | 72,93 | 70,85 | Sat |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,20 | −1,91% | −1,37 | 72,04 | 70,00 | Güçlü Sat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,62 | +0,13% | 0,09 | 67,94 | 67,06 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,93 | +0,46% | 0,31 | 68,01 | 67,10 | Nötr |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,12 | +0,46% | 0,32 | 70,50 | 70,12 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,08 | +0,46% | 0,34 | 74,08 | 74,08 | Nötr |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,09 | +0,45% | 0,32 | 71,09 | 71,09 | Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,48 | +0,46% | 0,31 | 67,48 | 67,48 | — |