Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64,87 | −0,38% | −0,25 | 65,09 | 64,82 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,72 | −0,51% | −0,35 | 68,99 | 68,72 | Nötr |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,25 | −0,32% | −0,23 | 71,25 | 71,20 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,34 | −0,46% | −0,34 | 73,69 | 73,20 | Güçlü sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,73 | −0,53% | −0,38 | 72,35 | 71,70 | Güçlü sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,94 | −0,82% | −0,57 | 69,00 | 68,94 | Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,40 | −0,83% | −0,57 | 68,97 | 68,00 | Sat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69,96 | −0,81% | −0,57 | 69,96 | 69,96 | Sat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 67,99 | −0,83% | −0,57 | 67,99 | 67,99 | Sat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,76 | −0,83% | −0,57 | 67,76 | 67,76 | Sat |