Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66,05 | −0,30% | −0,20 | 66,21 | 65,80 | Al |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,88 | −0,14% | −0,10 | 68,93 | 68,75 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,42 | −0,06% | −0,04 | 71,42 | 71,42 | Nötr |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,86 | +0,49% | +0,36 | 74,15 | 73,34 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,62 | −0,04% | −0,03 | 72,89 | 71,53 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,27 | +1,64% | +1,12 | 69,35 | 68,40 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,73 | +1,66% | +1,12 | 68,73 | 67,89 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,29 | +1,62% | +1,12 | 70,29 | 70,29 | Güçlü al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,32 | +1,67% | +1,12 | 68,32 | 68,32 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,09 | +1,67% | +1,12 | 68,09 | 68,09 | Nötr |