Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66,11 | +0,18% | +0,12 | 66,20 | 65,91 | Al |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,41 | +0,04% | +0,03 | 69,48 | 69,34 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,58 | +0,22% | +0,16 | 71,58 | 71,44 | Al |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,40 | +0,03% | +0,02 | 73,50 | 73,38 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,81 | −0,92% | −0,67 | 72,30 | 71,81 | Güçlü sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,10 | −0,06% | −0,04 | 69,10 | 69,10 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,56 | −0,06% | −0,04 | 69,00 | 68,25 | Sat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,12 | −0,06% | −0,04 | 70,12 | 70,12 | Nötr |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,15 | −0,06% | −0,04 | 68,15 | 68,15 | Sat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,92 | −0,06% | −0,04 | 67,92 | 67,92 | Sat |