Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66,49 | +0,20% | +0,13 | 66,49 | 66,35 | Al |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,35 | −0,07% | −0,05 | 69,49 | 69,25 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,50 | −0,14% | −0,10 | 71,51 | 71,50 | Nötr |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,79 | +0,01% | +0,01 | 73,79 | 73,50 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,35 | +0,88% | +0,63 | 72,70 | 71,90 | Sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,78 | +1,37% | +0,94 | 69,78 | 69,25 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,24 | +1,38% | +0,94 | 69,24 | 68,29 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,80 | +1,35% | +0,94 | 70,80 | 70,20 | Güçlü al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,83 | +1,38% | +0,94 | 68,83 | 68,83 | Güçlü al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,60 | +1,39% | +0,94 | 68,60 | 68,60 | Al |