Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,63 | −0,94% | −0,62 | 66,40 | 65,45 | Nötr |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,44 | −0,78% | −0,54 | 69,24 | 68,26 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,93 | −0,74% | −0,53 | 71,64 | 70,67 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,13 | −0,99% | −0,73 | 73,90 | 72,65 | Güçlü sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,04 | −0,80% | −0,58 | 72,91 | 71,65 | Sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,06 | −0,30% | −0,21 | 69,06 | 69,01 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,43 | −0,44% | −0,30 | 68,50 | 67,90 | Nötr |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69,95 | −0,48% | −0,34 | 69,95 | 69,95 | Al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,32 | +1,67% | +1,12 | 68,32 | 68,32 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,09 | +1,67% | +1,12 | 68,09 | 68,09 | Nötr |