Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73,85 | −0,12% | −0,09 | 74,00 | 73,82 | Sat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63,90 | −0,42% | −0,27 | 64,10 | 63,90 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,10 | −0,32% | −0,21 | 65,15 | 65,02 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,90 | −0,19% | −0,13 | 67,93 | 67,90 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,38 | −0,38% | −0,27 | 70,70 | 70,28 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,54 | +0,21% | +0,15 | 71,70 | 71,35 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 68,90 | −0,56% | −0,39 | 68,90 | 68,90 | Güçlü Sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67,37 | −0,40% | −0,27 | 67,37 | 67,37 | Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,75 | −0,39% | −0,27 | 68,75 | 68,75 | Sat |