Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 72,99 | +0,07% | 0,05 | 73,35 | 72,70 | Al |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76,75 | +0,24% | 0,18 | 77,09 | 76,27 | Al |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77,17 | +0,70% | 0,54 | 77,17 | 76,54 | Al |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73,73 | +0,14% | 0,10 | 73,86 | 73,45 | Al |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69,70 | +0,50% | 0,35 | 69,70 | 69,31 | Al |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,51 | +0,50% | 0,34 | 68,51 | 67,95 | Al |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71,00 | +0,28% | 0,20 | 71,00 | 71,00 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,58 | −0,21% | −0,16 | 74,58 | 74,58 | Al |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,58 | −0,22% | −0,16 | 71,58 | 71,58 | Nötr |