Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 69,72 | −1,32% | −0,93 | 70,98 | 69,45 | Sat |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70,11 | −1,32% | −0,94 | 71,20 | 70,11 | Güçlü Sat |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 69,80 | −1,01% | −0,71 | 70,56 | 69,71 | Güçlü Sat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,35 | −0,88% | −0,60 | 67,55 | 67,16 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,00 | −0,90% | −0,61 | 67,98 | 67,00 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,79 | −0,47% | −0,33 | 71,02 | 69,79 | Güçlü Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,73 | −0,47% | −0,35 | 73,73 | 73,73 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70,76 | −0,46% | −0,33 | 70,76 | 70,76 | Güçlü Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,16 | −0,47% | −0,32 | 67,16 | 67,16 | — |