Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,74 | +0,13% | 0,09 | 70,88 | 70,48 | Sat |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,15 | +0,14% | 0,10 | 71,15 | 71,01 | Sat |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,51 | +0,44% | 0,31 | 70,80 | 70,00 | Sat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,95 | +0,49% | 0,33 | 68,34 | 67,59 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,32 | −0,43% | −0,29 | 67,45 | 67,32 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,79 | −0,47% | −0,33 | 71,02 | 69,79 | Güçlü Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,73 | −0,47% | −0,35 | 73,73 | 73,73 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70,76 | −0,46% | −0,33 | 70,76 | 70,76 | Güçlü Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,16 | −0,47% | −0,32 | 67,16 | 67,16 | — |