Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,15 | −0,34% | −0,22 | 65,37 | 65,10 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,71 | −0,57% | −0,39 | 68,17 | 67,63 | Güçlü sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,85 | −0,55% | −0,39 | 71,21 | 70,80 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,20 | −0,48% | −0,35 | 73,20 | 73,20 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,25 | +0,58% | +0,42 | 72,30 | 72,12 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,95 | −0,36% | −0,25 | 69,00 | 68,82 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,46 | −0,09% | −0,06 | 68,86 | 68,35 | Sat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,20 | −0,09% | −0,06 | 71,00 | 70,20 | Sat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,56 | +0,09% | +0,06 | 70,56 | 70,56 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,00 | −0,09% | −0,06 | 68,00 | 68,00 | Sat |