Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73,30 | −0,14% | −0,10 | 73,40 | 73,30 | Sat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62,00 | −0,06% | −0,04 | 62,10 | 61,91 | Güçlü Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63,93 | +0,24% | +0,15 | 63,99 | 63,76 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,52 | −0,01% | −0,01 | 67,60 | 67,12 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,35 | −0,20% | −0,14 | 70,50 | 70,20 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,03 | +0,28% | +0,20 | 72,30 | 71,81 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 68,87 | −0,20% | −0,14 | 69,28 | 68,87 | Sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,05 | +0,84% | +0,57 | 68,05 | 68,05 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,47 | +0,83% | +0,57 | 69,47 | 69,00 | Sat |