Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,85 | −0,38% | −0,27 | 71,22 | 70,78 | Sat |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70,50 | −0,23% | −0,16 | 70,68 | 70,50 | Sat |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,51 | −0,13% | −0,09 | 70,60 | 70,41 | Sat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,00 | −0,19% | −0,13 | 68,00 | 68,00 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,85 | −0,10% | −0,07 | 67,99 | 67,85 | Nötr |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,44 | −0,27% | −0,19 | 70,66 | 70,22 | Nötr |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,07 | −0,27% | −0,20 | 74,07 | 74,07 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,09 | −0,27% | −0,19 | 71,09 | 71,09 | Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,27 | −0,26% | −0,18 | 68,27 | 68,27 | Nötr |