Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304,25 | −0,11% | −0,35 | 304,30 | 304,20 | Güçlü Sat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 306,95 | +0,10% | +0,30 | 306,95 | 306,00 | Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 316,20 | −0,13% | −0,40 | 316,20 | 315,15 | Güçlü Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320,80 | −1,41% | −4,60 | 325,40 | 320,00 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329,20 | −1,11% | −3,70 | 331,10 | 327,90 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333,90 | −0,21% | −0,70 | 334,45 | 333,60 | Güçlü Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 338,55 | −0,41% | −1,40 | 339,50 | 337,70 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 338,25 | −0,41% | −1,40 | 338,25 | 338,25 | Güçlü Sat |