Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316,35 | +0,11% | +0,35 | 316,35 | 315,45 | Güçlü al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 325,00 | −0,05% | −0,15 | 325,00 | 325,00 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327,30 | −0,12% | −0,40 | 327,30 | 327,30 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330,75 | −0,36% | −1,20 | 331,50 | 329,85 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340,45 | +0,40% | +1,35 | 340,45 | 338,00 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 341,45 | −0,10% | −0,35 | 341,45 | 341,05 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345,65 | +0,36% | +1,25 | 345,65 | 345,65 | Al |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 343,75 | −0,39% | −1,35 | 343,75 | 343,75 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 343,75 | −0,39% | −1,35 | 343,75 | 343,75 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 343,75 | −0,39% | −1,35 | 343,75 | 343,75 | — |