Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 315,15 | −0,24% | −0,75 | 316,40 | 314,70 | Nötr |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322,65 | −0,28% | −0,90 | 324,95 | 320,05 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 325,15 | −0,12% | −0,40 | 326,80 | 324,10 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325,40 | −0,57% | −1,85 | 325,40 | 325,15 | Güçlü Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333,10 | −0,13% | −0,45 | 335,70 | 330,65 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334,30 | −1,04% | −3,50 | 339,90 | 329,30 | Güçlü Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329,80 | −2,17% | −7,30 | 337,35 | 329,20 | Güçlü Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 338,55 | −1,10% | −3,75 | 338,55 | 338,55 | Güçlü Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 338,55 | −1,10% | −3,75 | 338,55 | 338,55 | Güçlü Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 338,55 | −1,10% | −3,75 | 338,55 | 338,55 | Güçlü Sat |