Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 346,00 | +0,14% | 0,50 | 346,00 | 345,40 | Al |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 344,60 | +0,15% | 0,50 | 345,00 | 343,60 | Al |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 339,50 | +0,16% | 0,55 | 339,50 | 339,00 | Al |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 331,00 | +0,02% | 0,05 | 331,05 | 331,00 | Al |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327,00 | −0,32% | −1,05 | 327,10 | 327,00 | Nötr |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324,75 | +0,39% | 1,25 | 326,35 | 324,75 | Al |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 326,35 | +0,31% | 1,00 | 326,35 | 321,80 | Al |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319,75 | +0,39% | 1,25 | 319,75 | 319,75 | Al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317,20 | +0,40% | 1,25 | 317,20 | 317,20 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,60 | +0,39% | 1,25 | 318,60 | 318,60 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,10 | +0,38% | 1,25 | 327,10 | 327,10 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 329,70 | +0,40% | 1,30 | 329,70 | 329,70 | Al |