Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 313,00 | −0,14% | −0,45 | 313,25 | 312,65 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320,15 | −0,06% | −0,20 | 320,65 | 320,15 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326,65 | +0,18% | +0,60 | 326,90 | 326,65 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328,05 | −0,59% | −1,95 | 330,00 | 327,75 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332,60 | −0,34% | −1,15 | 334,70 | 332,00 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333,65 | +0,07% | +0,25 | 335,55 | 333,65 | Al |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 336,20 | −0,34% | −1,15 | 336,20 | 336,05 | Nötr |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 337,10 | −0,34% | −1,15 | 337,10 | 337,10 | Nötr |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 337,10 | −0,34% | −1,15 | 337,10 | 337,10 | Nötr |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337,10 | −0,34% | −1,15 | 337,10 | 337,10 | Nötr |