Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 351,30 | −0,18% | −0,65 | 352,40 | 351,00 | Al |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 323,25 | −4,11% | −13,85 | 337,50 | 320,00 | Sat |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 317,95 | −4,25% | −14,10 | 333,50 | 315,00 | Sat |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 309,80 | −4,09% | −13,20 | 322,75 | 306,75 | Sat |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 306,80 | −3,87% | −12,35 | 319,30 | 304,00 | Güçlü Sat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 303,00 | −4,75% | −15,10 | 315,70 | 303,00 | Güçlü Sat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 305,00 | −4,28% | −13,65 | 313,90 | 302,00 | Sat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313,25 | −2,60% | −8,35 | 313,25 | 313,25 | Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 310,75 | −2,59% | −8,25 | 310,75 | 310,75 | Nötr |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312,10 | −2,59% | −8,30 | 312,10 | 312,10 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 320,45 | −2,58% | −8,50 | 320,45 | 320,45 | Nötr |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321,10 | −0,57% | −1,85 | 321,10 | 321,10 | Sat |