Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 351,70 | +0,41% | 1,45 | 351,70 | 349,40 | Al |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 318,70 | −0,34% | −1,10 | 320,50 | 318,60 | Nötr |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 314,10 | +0,14% | 0,45 | 316,80 | 314,05 | Nötr |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 308,80 | +1,43% | 4,35 | 314,00 | 290,00 | Sat |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 307,20 | +1,72% | 5,20 | 318,00 | 291,30 | Sat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 302,30 | +0,43% | 1,30 | 315,05 | 301,95 | Sat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 302,85 | +0,43% | 1,30 | 311,50 | 289,05 | Sat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 297,75 | +0,44% | 1,30 | 297,75 | 297,75 | Güçlü Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295,35 | +0,44% | 1,30 | 295,35 | 295,35 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 296,65 | +0,44% | 1,30 | 296,65 | 296,65 | Nötr |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 304,60 | +0,45% | 1,35 | 304,60 | 304,60 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306,95 | +0,44% | 1,35 | 314,80 | 306,95 | Güçlü Sat |