Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 330,00 | −0,74% | −2,45 | 333,20 | 330,00 | Al |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 327,50 | −0,61% | −2,00 | 329,80 | 327,50 | Al |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 324,00 | −0,45% | −1,45 | 325,40 | 323,00 | Al |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319,00 | −0,22% | −0,70 | 320,00 | 318,50 | Al |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317,65 | −0,75% | −2,40 | 319,25 | 317,40 | Nötr |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 319,20 | −0,88% | −2,85 | 319,20 | 317,40 | Nötr |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315,35 | −0,88% | −2,80 | 317,70 | 315,35 | Al |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 308,75 | −0,88% | −2,75 | 308,75 | 308,75 | Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 306,25 | −0,89% | −2,75 | 306,25 | 306,25 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 307,65 | −0,89% | −2,75 | 307,65 | 307,65 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315,85 | −0,88% | −2,80 | 315,85 | 315,85 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 318,40 | −0,89% | −2,85 | 318,40 | 318,40 | Sat |