Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30319,80+0,33%+1,05319,85318,80
Güçlü al
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31329,00+0,40%+1,30329,00328,20
Güçlü al
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29331,00+0,27%+0,90331,15330,50
Güçlü al
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30333,00+0,15%+0,50333,00332,50
Al
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31340,80+0,21%+0,70340,80340,40
Al
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28344,00+0,28%+0,95344,00343,50
Al
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30345,40+0,29%+1,00348,65345,40
Al
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30344,75+0,29%+1,00347,95344,75
Nötr
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27344,75+0,29%+1,00344,75344,75
Nötr
BGIK2026Live Cattle Futures (May 2026)
2026-05-29344,75+0,29%+1,00344,75344,75