Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30318,35+0,49%+1,55319,30316,10
Güçlü al
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31328,30+1,12%+3,65328,95323,00
Güçlü al
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29331,00+0,82%+2,70331,70327,10
Güçlü al
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30332,85+0,73%+2,40334,25330,30
Al
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31340,50+0,64%+2,15341,75337,00
Al
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28343,90+0,98%+3,35343,90340,00
Al
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30341,35−1,36%−4,70346,75340,90
Sat
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30343,00−1,35%−4,70346,20343,00
Sat
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27343,00−1,35%−4,70343,00343,00
Sat
BGIK2026Live Cattle Futures (May 2026)
2026-05-29343,00−1,35%−4,70343,00343,00
Güçlü Sat