Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30319,05+0,97%+3,05319,40315,00
Güçlü al
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31327,90+0,85%+2,75328,10324,45
Güçlü al
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29330,50+0,85%+2,80330,80326,50
Güçlü al
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30332,50+0,53%+1,75332,90331,50
Al
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31340,80+0,50%+1,70340,80338,00
Al
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28343,75+0,57%+1,95343,75341,05
Al
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30345,65+0,36%+1,25345,65345,65
Al
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30347,95+1,22%+4,20347,95347,95
Al
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27343,75−0,39%−1,35343,75343,75
Sat
BGIK2026Live Cattle Futures (May 2026)
2026-05-29343,75−0,39%−1,35343,75343,75