Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,35 | +0,49% | +1,55 | 319,30 | 316,10 | Güçlü al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 328,30 | +1,12% | +3,65 | 328,95 | 323,00 | Güçlü al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 331,00 | +0,82% | +2,70 | 331,70 | 327,10 | Güçlü al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332,85 | +0,73% | +2,40 | 334,25 | 330,30 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340,50 | +0,64% | +2,15 | 341,75 | 337,00 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343,90 | +0,98% | +3,35 | 343,90 | 340,00 | Al |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 341,35 | −1,36% | −4,70 | 346,75 | 340,90 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 343,00 | −1,35% | −4,70 | 346,20 | 343,00 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 343,00 | −1,35% | −4,70 | 343,00 | 343,00 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 343,00 | −1,35% | −4,70 | 343,00 | 343,00 | Güçlü Sat |