Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BGIM2024Live Cattle Futures
2024-06-28225.10−0.04%−0.10225.10224.95
Sat
BGIN2024Live Cattle Futures
2024-07-31231.50−0.32%−0.75233.00230.65
Sat
BGIQ2024Live Cattle Futures
2024-08-30235.00−0.04%−0.10235.65235.00
Al
BGIU2024Live Cattle Futures
2024-09-30236.75−0.34%−0.80237.35235.65
Nötr
BGIV2024Live Cattle Futures
2024-10-31242.25−0.04%−0.10242.50242.10
Al
BGIX2024Live Cattle Futures
2024-11-29243.650.00%0.00245.15243.50
Sat
BGIZ2024Live Cattle Futures
2024-12-30246.05−0.32%−0.80246.75245.40
Sat
BGIF2025Live Cattle Futures
2025-01-31247.70−0.06%−0.15247.70247.00
Al