Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311,30 | +0,06% | +0,20 | 311,75 | 310,90 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318,75 | −0,11% | −0,35 | 320,50 | 318,55 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 325,30 | −0,11% | −0,35 | 326,90 | 325,00 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330,70 | −0,03% | −0,10 | 332,90 | 325,50 | Nötr |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332,25 | +0,30% | +1,00 | 336,00 | 329,75 | Al |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 334,45 | +0,54% | +1,80 | 336,50 | 334,45 | Al |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 334,00 | +0,04% | +0,15 | 337,00 | 334,00 | Al |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,20 | +0,01% | +0,05 | 337,20 | 337,20 | Al |