Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 302,00 | +0,07% | +0,20 | 302,00 | 302,00 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306,20 | −0,11% | −0,35 | 306,55 | 306,00 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 315,50 | −0,16% | −0,50 | 316,10 | 315,50 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320,00 | −0,16% | −0,50 | 320,00 | 320,00 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 322,65 | −1,45% | −4,75 | 324,40 | 322,15 | Güçlü sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 324,25 | −0,20% | −0,65 | 324,45 | 324,25 | Güçlü sat |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324,60 | −1,44% | −4,75 | 324,60 | 324,60 | Güçlü sat |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,45 | −1,44% | −4,75 | 325,45 | 325,45 | Güçlü sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,85 | −1,51% | −5,00 | 327,55 | 326,50 | Sat |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 327,15 | −1,43% | −4,75 | 327,15 | 327,15 | Güçlü sat |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 327,15 | −1,43% | −4,75 | 327,15 | 327,15 | Güçlü sat |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 330,00 | −1,02% | −3,40 | 330,00 | 330,00 | Güçlü sat |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 327,15 | −1,43% | −4,75 | 327,15 | 327,15 | Güçlü sat |