Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 299,00 | −0,22% | −0,65 | 300,00 | 299,00 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 306,00 | −0,28% | −0,85 | 307,40 | 306,00 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 312,00 | −0,43% | −1,35 | 313,20 | 311,45 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 317,70 | −0,06% | −0,20 | 319,30 | 317,55 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326,00 | −0,02% | −0,05 | 327,00 | 325,70 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329,60 | +1,76% | +5,70 | 330,00 | 322,50 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 328,20 | +1,86% | +6,00 | 328,20 | 322,25 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322,20 | +1,90% | +6,00 | 322,20 | 322,20 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 322,20 | +1,90% | +6,00 | 322,20 | 322,20 | Sat |