Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30317,80+0,22%+0,70318,00317,70
Güçlü al
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31327,85+0,35%+1,15327,85326,90
Al
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29329,25−0,03%−0,10329,30329,25
Al
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30331,65−0,26%−0,85333,00331,65
Al
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31340,00−0,03%−0,10341,00340,00
Al
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28343,050,00%0,00344,00342,00
Nötr
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30346,45+0,30%+1,05348,95346,00
Al
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30344,750,00%0,00344,75344,75
Nötr
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27344,750,00%0,00344,75344,75
Nötr
BGIK2026Live Cattle Futures (May 2026)
2026-05-29344,750,00%0,00344,75344,75