Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319,05 | +0,97% | +3,05 | 319,40 | 315,00 | Güçlü al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327,90 | +0,85% | +2,75 | 328,10 | 324,45 | Güçlü al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330,50 | +0,85% | +2,80 | 330,80 | 326,50 | Güçlü al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332,50 | +0,53% | +1,75 | 332,90 | 331,50 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340,80 | +0,50% | +1,70 | 340,80 | 338,00 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343,75 | +0,57% | +1,95 | 343,75 | 341,05 | Al |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345,65 | +0,36% | +1,25 | 345,65 | 345,65 | Al |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 347,95 | +1,22% | +4,20 | 347,95 | 347,95 | Al |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 343,75 | −0,39% | −1,35 | 343,75 | 343,75 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 343,75 | −0,39% | −1,35 | 343,75 | 343,75 | — |