Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304,60 | −0,13% | −0,40 | 305,05 | 304,50 | Sat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 310,20 | +0,06% | +0,20 | 311,00 | 309,55 | Nötr |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 320,30 | +0,41% | +1,30 | 320,30 | 318,20 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 323,55 | −0,02% | −0,05 | 324,15 | 322,40 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 331,00 | −0,05% | −0,15 | 331,00 | 331,00 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339,70 | +0,09% | +0,30 | 340,00 | 339,40 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 345,10 | +0,66% | +2,25 | 346,40 | 342,00 | Al |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 347,45 | +0,49% | +1,70 | 347,45 | 342,30 | Al |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344,05 | +0,50% | +1,70 | 344,05 | 344,05 | Al |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344,05 | +0,50% | +1,70 | 344,05 | 344,05 | Al |