Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BGIK2025Live Cattle Futures (May 2025)
2025-05-30313,35+0,06%+0,20313,80312,65
Sat
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30315,75+0,16%+0,50316,85315,50
Sat
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31325,50+0,28%+0,90325,80325,50
Al
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29329,10+1,32%+4,30330,00327,00
Al
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30337,80+1,47%+4,90337,80334,15
Al
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31344,50+0,33%+1,15344,85344,00
Al
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28346,55+1,43%+4,90347,10344,65
Al
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30345,45+1,44%+4,90345,45345,45
Al