Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295,95 | +0,05% | +0,15 | 296,00 | 295,85 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 309,00 | −0,02% | −0,05 | 309,00 | 308,50 | Nötr |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315,50 | −0,24% | −0,75 | 316,75 | 315,50 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 322,55 | −0,28% | −0,90 | 323,85 | 322,55 | Nötr |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327,10 | −0,59% | −1,95 | 329,00 | 327,10 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 327,10 | −0,97% | −3,20 | 329,15 | 327,10 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 330,30 | −1,03% | −3,45 | 330,30 | 330,30 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 327,75 | +1,74% | +5,60 | 327,75 | 327,75 | Al |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 327,75 | +1,74% | +5,60 | 327,75 | 327,75 | Al |