Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.70 | +1.14% | 2.55 | 225.90 | 222.60 | Sat |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.90 | +0.99% | 2.30 | 234.20 | 231.70 | Güçlü al |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 237.00 | +1.04% | 2.45 | 237.80 | 234.80 | Güçlü al |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.90 | +0.89% | 2.10 | 240.00 | 236.85 | Güçlü al |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.95 | +1.38% | 3.35 | 247.00 | 241.85 | Güçlü al |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.95 | +1.33% | 3.25 | 248.00 | 246.50 | Güçlü al |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.79% | 1.95 | 250.15 | 248.60 | Güçlü al |
| BGIF2025Live Cattle Futures | 2025-01-31 | 242.85 | −0.12% | −0.30 | 253.70 | 242.85 | Al |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Al |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Al |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Nötr |