Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309,60 | −0,67% | −2,10 | 311,50 | 309,30 | Güçlü sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 315,65 | −0,75% | −2,40 | 318,05 | 315,65 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 321,20 | −0,50% | −1,60 | 322,70 | 321,05 | Güçlü sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328,20 | −0,33% | −1,10 | 330,00 | 328,10 | Güçlü sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334,05 | −0,33% | −1,10 | 335,70 | 334,05 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336,40 | +0,01% | +0,05 | 336,40 | 336,40 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333,60 | −0,07% | −0,25 | 333,60 | 333,60 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333,60 | −0,07% | −0,25 | 333,60 | 333,60 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333,60 | −0,07% | −0,25 | 333,60 | 333,60 | Sat |