Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325,80 | +0,03% | 0,10 | 326,00 | 325,70 | Al |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319,75 | +0,05% | 0,15 | 320,45 | 318,00 | Sat |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318,30 | −0,02% | −0,05 | 319,00 | 316,45 | Sat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315,50 | +0,19% | 0,60 | 315,90 | 314,05 | Sat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315,30 | +0,11% | 0,35 | 315,30 | 313,35 | Nötr |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317,25 | +0,02% | 0,05 | 317,50 | 316,60 | Nötr |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322,00 | +0,17% | 0,55 | 322,00 | 322,00 | Nötr |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 319,85 | −0,45% | −1,45 | 325,10 | 319,85 | Nötr |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326,45 | −0,44% | −1,45 | 326,45 | 326,45 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334,00 | −0,25% | −0,85 | 335,00 | 333,55 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 335,05 | +1,58% | 5,20 | 335,05 | 335,05 | Güçlü al |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329,85 | −0,45% | −1,50 | 329,85 | 329,85 | Güçlü Sat |