Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317,00 | −0,30% | −0,95 | 318,45 | 316,90 | Al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322,50 | −0,12% | −0,40 | 322,50 | 322,50 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327,65 | −0,88% | −2,90 | 331,60 | 327,50 | Nötr |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 331,10 | −0,76% | −2,55 | 335,00 | 330,45 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338,85 | −0,13% | −0,45 | 338,85 | 338,50 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 341,95 | −0,83% | −2,85 | 347,30 | 341,00 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 342,15 | −0,45% | −1,55 | 344,10 | 342,15 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 342,90 | −1,01% | −3,50 | 345,10 | 342,90 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 342,90 | −1,01% | −3,50 | 342,90 | 342,90 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 342,90 | −1,01% | −3,50 | 342,90 | 342,90 | Sat |