Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 303,15 | −0,33% | −1,00 | 305,00 | 303,15 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310,50 | −0,35% | −1,10 | 312,50 | 309,90 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315,50 | −0,79% | −2,50 | 317,60 | 315,45 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323,00 | −0,69% | −2,25 | 326,35 | 322,85 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330,50 | −0,81% | −2,70 | 333,50 | 330,00 | Güçlü sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329,20 | −1,63% | −5,45 | 331,60 | 329,20 | Güçlü sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331,85 | +0,47% | +1,55 | 336,40 | 331,85 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329,55 | +0,47% | +1,55 | 329,55 | 329,55 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329,55 | +0,47% | +1,55 | 329,55 | 329,55 | Sat |