Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 307,80 | −0,98% | −3,05 | 310,80 | 307,50 | Sat |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 306,15 | −1,03% | −3,20 | 309,70 | 305,90 | Sat |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 305,00 | +0,13% | 0,40 | 306,15 | 303,00 | Nötr |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 305,00 | −0,18% | −0,55 | 306,35 | 304,50 | Nötr |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 305,00 | +0,84% | 2,55 | 305,55 | 304,05 | Nötr |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 305,00 | +0,20% | 0,60 | 305,10 | 304,60 | Nötr |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 297,30 | +1,11% | 3,25 | 297,30 | 297,30 | Nötr |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 294,95 | +1,11% | 3,25 | 294,95 | 294,95 | Nötr |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 296,20 | +1,11% | 3,25 | 296,20 | 296,20 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 309,85 | +1,11% | 3,40 | 309,85 | 309,85 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 324,90 | +1,10% | 3,55 | 324,90 | 324,90 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 309,85 | +1,11% | 3,40 | 309,85 | 309,85 | — |