Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.00 | +0.02% | 0.05 | 225.15 | 225.00 | Sat |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.70 | −0.55% | −1.30 | 236.00 | 234.40 | Al |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.90 | −0.42% | −1.00 | 239.40 | 238.20 | Al |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.20 | −0.35% | −0.85 | 241.50 | 239.70 | Al |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.75 | −0.45% | −1.10 | 247.50 | 245.25 | Al |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.15 | −0.44% | −1.10 | 248.00 | 247.15 | Al |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.20 | −0.30% | −0.75 | 250.00 | 248.75 | Al |
| BGIF2025Live Cattle Futures | 2025-01-31 | 253.55 | −0.94% | −2.40 | 253.55 | 252.60 | Al |