Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 318,50 | −0,39% | −1,25 | 320,80 | 318,10 | Sat |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317,20 | −0,38% | −1,20 | 319,00 | 316,20 | Sat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 314,90 | −0,16% | −0,50 | 315,95 | 314,00 | Sat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315,00 | 0,00% | 0,00 | 315,40 | 313,50 | Nötr |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 315,05 | −0,46% | −1,45 | 315,10 | 315,05 | Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 320,00 | −0,45% | −1,45 | 320,10 | 320,00 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 319,85 | 0,00% | 0,00 | 319,85 | 319,85 | Nötr |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326,45 | 0,00% | 0,00 | 326,45 | 326,45 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 335,50 | +0,19% | 0,65 | 335,50 | 334,85 | Nötr |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329,85 | 0,00% | 0,00 | 335,05 | 329,85 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329,85 | 0,00% | 0,00 | 329,85 | 329,85 | Güçlü Sat |