Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.65 | −0.18% | −0.40 | 226.50 | 225.60 | Sat |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.40 | −0.25% | −0.60 | 236.00 | 235.40 | Al |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.20 | −0.29% | −0.70 | 239.20 | 239.05 | Al |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.75 | −0.12% | −0.30 | 241.50 | 240.60 | Al |
| BGIV2024Live Cattle Futures | 2024-10-31 | 247.00 | +0.06% | 0.15 | 247.50 | 246.50 | Al |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.25 | −0.26% | −0.65 | 249.10 | 247.40 | Al |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.95 | −0.06% | −0.15 | 251.20 | 248.90 | Al |
| BGIF2025Live Cattle Futures | 2025-01-31 | 255.95 | −0.10% | −0.25 | 255.95 | 253.65 | Al |