Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 324,20 | +0,17% | 0,55 | 324,20 | 323,75 | Al |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 322,50 | +0,11% | 0,35 | 322,50 | 322,45 | Al |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318,60 | +0,05% | 0,15 | 319,60 | 318,00 | Al |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 318,10 | +0,11% | 0,35 | 319,50 | 317,00 | Al |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320,25 | +0,45% | 1,45 | 320,70 | 318,45 | Al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322,00 | +0,77% | 2,45 | 324,80 | 322,00 | Nötr |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321,75 | +1,18% | 3,75 | 325,20 | 320,70 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,05 | +0,77% | 2,50 | 329,85 | 327,05 | Nötr |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337,45 | +0,78% | 2,60 | 338,20 | 336,15 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330,45 | +0,78% | 2,55 | 330,45 | 330,45 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330,45 | +0,78% | 2,55 | 330,45 | 330,45 | Al |