Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.75 | −0.02% | −0.05 | 225.90 | 225.75 | Nötr |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | +0.02% | 0.05 | 234.00 | 233.80 | Al |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.50 | −0.13% | −0.30 | 239.50 | 239.50 | Al |
| BGIU2024Live Cattle Futures | 2024-09-30 | 241.15 | +0.10% | 0.25 | 241.50 | 240.50 | Al |
| BGIV2024Live Cattle Futures | 2024-10-31 | 247.00 | +0.10% | 0.25 | 247.00 | 246.60 | Al |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.15 | +0.10% | 0.25 | 248.15 | 248.00 | Al |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.55 | +0.12% | 0.30 | 250.25 | 249.55 | Al |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.55 | +0.26% | 0.65 | 254.55 | 254.00 | Al |