Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 319,00 | +1,16% | 3,65 | 327,00 | 311,50 | Nötr |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 313,70 | +1,14% | 3,55 | 319,15 | 307,50 | Nötr |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 310,00 | +1,36% | 4,15 | 313,55 | 305,00 | Sat |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 310,55 | +1,70% | 5,20 | 312,95 | 304,55 | Sat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 309,90 | +1,52% | 4,65 | 312,05 | 305,00 | Sat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 310,00 | +1,72% | 5,25 | 312,40 | 303,25 | Sat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 299,60 | +0,62% | 1,85 | 299,60 | 299,60 | Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 297,20 | +0,63% | 1,85 | 297,20 | 297,20 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 298,50 | +0,62% | 1,85 | 298,50 | 298,50 | Nötr |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 306,50 | +0,62% | 1,90 | 306,50 | 306,50 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323,65 | +3,97% | 12,35 | 328,90 | 323,65 | Al |
| BBGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 312,25 | +2,04% | 6,25 | 312,25 | 312,25 | — |