Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 312,25 | −0,21% | −0,65 | 312,75 | 312,10 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,10 | −0,34% | −1,10 | 318,95 | 318,10 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 322,05 | −0,25% | −0,80 | 322,05 | 322,05 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328,00 | −0,23% | −0,75 | 328,80 | 328,00 | Güçlü sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332,95 | +0,02% | +0,05 | 332,95 | 332,95 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 334,30 | −1,11% | −3,75 | 336,55 | 334,30 | Güçlü sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333,05 | −0,82% | −2,75 | 339,00 | 333,05 | Güçlü sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333,05 | −0,82% | −2,75 | 333,05 | 333,05 | Güçlü sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333,05 | −0,82% | −2,75 | 333,05 | 333,05 | Güçlü sat |