Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317,05 | −0,53% | −1,70 | 319,85 | 316,70 | Güçlü al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326,50 | −0,37% | −1,20 | 329,00 | 326,20 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329,50 | −0,18% | −0,60 | 331,20 | 329,05 | Güçlü al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332,00 | −0,15% | −0,50 | 333,00 | 331,95 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339,40 | −0,21% | −0,70 | 341,90 | 339,30 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343,00 | −0,01% | −0,05 | 344,00 | 342,00 | Nötr |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 346,00 | +0,17% | +0,60 | 348,95 | 346,00 | Al |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344,75 | +0,29% | +1,00 | 347,95 | 344,75 | Nötr |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344,75 | +0,29% | +1,00 | 344,75 | 344,75 | Nötr |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 344,75 | +0,29% | +1,00 | 344,75 | 344,75 | — |