Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

T tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18,10%15 K24,50%6,35%2040-03-157,658 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17,08%180 K27,05%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,45%30 K23,66%5,15%2042-03-1518,292 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10,67%173 K60,00%6,00%2040-08-159,468 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
8,10%112 K96,01%3,95%2025-01-1515,617 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%12 K104,21%7,12%2097-07-1545,045 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,88%0102,50%7,00%2095-12-0145,534 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,55%10 K102,20%6,65%2095-12-1514,271 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,49%29 K113,67%7,12%2097-07-1585,856 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6,43%80 K93,12%4,10%2028-02-1513,099 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%30 K114,00%7,00%2095-12-0176,549 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,28%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,10%5 M60,10%3,50%2053-09-153,734 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,06%7,8 M104,67%6,88%2031-10-15108,045 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,03%40 K103,33%6,35%2040-03-1577,792 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,03%0104,36%6,50%2037-09-01108,373 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,96%6 K101,50%6,10%2040-07-15214,359 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,94%0103,81%6,45%2034-06-15165,964 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
XS78571004AT & T INC. 12/44
5,88%087,47%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5,88%080,39%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%44 K100,71%5,95%2038-01-153,212 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,84%42 K89,05%4,90%2042-06-15134,458 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,83%578 K97,76%5,70%2057-03-01325,476 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%92 K105,49%6,40%2038-05-15140,131 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,82%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
5,82%069,49%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,77%20 K108,88%6,80%2036-05-15127,315 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,76%36 K101,13%5,85%2045-11-1539,797 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,75%50 K92,29%5,30%2058-08-15172,725 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,75%0108,13%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,70%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,68%1 M78,91%4,25%2050-03-011,265 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,67%200 K106,48%6,25%2041-03-29294,119 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,63%87 K106,91%6,55%2034-06-15146,611 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%107 K106,15%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,63%0108,38%6,38%2041-03-01307,077 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,62%0104,14%6,00%2040-08-15400,455 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,61%27 K87,87%4,65%2044-06-01470,656 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,61%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,60%089,83%4,80%2044-06-15455,205 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,60%097,89%5,45%2047-03-01530,518 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,60%78 K96,85%5,35%2043-12-15170,912 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,57%430 K90,60%4,85%2045-07-15310,945 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,54%8 K94,18%5,15%2050-02-15587,785 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,53%0101,61%5,65%2047-02-15806,157 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,52%10 K107,89%6,88%2031-10-15112,167 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,51%80 K98,50%5,38%2041-10-15139,899 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5,50%085,83%4,50%2048-03-091,733 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5,49%085,02%4,35%2045-06-151,115 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,48%090,08%4,75%2046-05-151,872 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,48%10 K109,20%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,47%096,19%5,15%2042-03-15316,928 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,47%16 K95,62%5,15%2046-11-15742,629 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,47%098,72%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,45%200 K108,40%6,55%2034-06-15143,801 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,44%258 K104,43%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RDK5AT & T 16/49
5,43%087,10%4,55%2049-03-09930,104 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,42%086,40%4,30%2042-12-151,297 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,41%250 K110,19%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,41%094,20%4,85%2039-03-01956,236 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,35%20 K110,59%7,13%2031-12-1591,543 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,34%15 K102,38%5,55%2041-08-15541,196 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,34%116 K111,69%7,88%2030-02-1548,735 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,34%14 K120,15%8,75%2031-11-1559,433 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,34%196 K109,39%6,30%2038-01-15526,886 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,34%33 K120,17%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,33%617 K73,89%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,33%508 K73,00%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,31%100 K104,23%6,88%2027-10-1535,836 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,31%10,798 M73,36%3,80%2057-12-015,923 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,31%1,05 M114,91%7,70%2032-05-01156,915 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,29%17,251 M70,24%3,65%2059-09-156,496 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
5,28%070,86%3,50%2053-09-157,496 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,27%11,258 M70,65%3,55%2055-09-157,495 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,27%15 K112,92%7,63%2031-04-15122,977 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,27%1,344 M79,58%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,27%612 K96,49%4,90%2037-08-15682,961 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,25%40 K100,01%5,25%2037-03-011,055 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,24%42 K106,02%6,00%2034-11-1570,701 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
5,24%069,21%3,30%2052-02-01968,594 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,23%10 K107,19%6,15%2034-09-15255,512 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,23%50 K100,60%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
US206RKF8AT & T 20/61
5,21%068,12%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,20%30 K119,20%8,75%2031-03-01228,893 M USD1.000,00 USD1.000,00 USDNew Cingular Wireless Services, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,20%141 K103,96%6,55%2028-01-1591,127 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RKD3AT & T 20/43
5,20%074,06%3,10%2043-02-01642,455 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,20%080,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,18%094,36%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,16%098,02%4,60%2028-09-19400 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
US206RMT6AT & T 23/34
5,12%0102,07%5,40%2034-02-152,75 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,11%231 K104,12%6,38%2028-06-0195,103 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,09%096,93%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,08%76 K101,87%7,00%2025-10-0197,535 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
UUS1957AW9AT & T CORP 99/29
5,07%0105,58%6,50%2029-03-15115,324 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,06%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833804AT&T Inc. 6.95% 15-JAN-2028
5,06%10 M105,56%6,95%2028-01-1543,801 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,06%33 K101,89%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,05%210 K120,14%8,75%2031-03-01173,641 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,03%18 K101,92%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
AU3CB025690AT & T 2026 MTN
5,03%098,93%4,10%2026-01-19300 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.