THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

İşlem yok
Süper-grafiklerde görün

SO tahvilleri

Aşağıda THE SOUTHERN COMPANY şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
UUS10392FV5ALABAMA PWR 21/51
6,79%065,38%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,77%600 K65,62%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,69%064,50%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,54%123 K68,31%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,50%455 K66,95%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,47%515 K71,36%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,43%440 K77,58%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,36%70 K75,30%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6,34%087,25%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,34%949 K82,41%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,32%84 K82,25%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,29%213 K74,83%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,24%15,06 M101,40%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,21%2 M78,06%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,15%8 K88,50%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,11%1,61 M85,21%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,09%6 K83,44%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,07%250 K84,75%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6,06%60 K92,96%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,03%58 K83,24%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6,02%55 K85,52%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,01%1,7 M81,44%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,96%1,01 M85,57%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,94%278 K83,86%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,93%6 K84,77%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,84%530 K92,48%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,73%244 K95,07%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,67%64 K101,75%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5,64%597 K90,39%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,64%75 K96,27%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,62%312 K92,80%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,55%20 K101,88%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,48%9,91 M95,90%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,46%104 K103,85%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,44%2,76 M96,93%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,43%52 K103,60%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,40%390 K100,87%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,35%083,95%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5680928Georgia Power Company FRN 08-MAY-2025
5,35%2,05 M99,96%5,10%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,33%15 K100,57%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,24%581 K102,99%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588082Southern Company 5.2% 15-JUN-2033
5,24%1,08 M99,77%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,24%24 K102,04%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5,23%23,6 M99,79%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,21%886 K103,02%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,20%18 K107,22%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,20%6 K103,36%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,16%1,55 M99,94%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,16%282 K89,14%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,15%3,69 M98,87%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,09%30 K107,41%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,08%2,06 M103,43%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,07%8,35 M98,03%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,07%1,95 M93,89%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
5,04%1,02 M99,85%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,00%40 K103,96%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5,00%1,84 M94,70%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,98%5,09 M84,74%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,96%488 K105,38%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,96%437 K101,80%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,87%432 K91,80%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,84%800 K100,06%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,78%120 K92,03%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,75%1,1 M99,21%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,72%1 M96,88%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,71%5,68 M102,65%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,68%217 K99,63%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,66%638 K100,97%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,62%317 K100,30%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,57%14,46 M98,38%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,55%1,47 M100,85%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,53%600 K98,47%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,50%10,16 M98,52%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,49%268 K97,68%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,48%1,54 M98,37%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,48%1,14 M100,48%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4,48%4,08 M100,24%4,64%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,43%600 K105,60%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,42%46 K105,73%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,39%394 K101,12%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,37%789 K99,67%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,32%160 K98,91%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,26%130 K106,49%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,10%5,03 M98,80%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,00%2,2 M100,00%4,00%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,96%20 K97,24%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2,69%098,96%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,06%095,24%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−9,80%219 K111,30%3,88%2025-12-151,73 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,00%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.