USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 40,988 | −0,13% | −0,054 | 41,040 | 40,982 | Güçlü sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,242 | −0,04% | −0,015 | 42,265 | 42,227 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43,418 | −0,09% | −0,040 | 43,450 | 43,417 | Güçlü sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44,559 | −0,33% | −0,146 | 44,596 | 44,544 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45,828 | −0,03% | −0,012 | 45,835 | 45,807 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,998 | +0,03% | +0,013 | 47,100 | 46,902 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,100 | −0,03% | −0,015 | 48,103 | 48,100 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,330 | +0,07% | +0,034 | 49,429 | 49,210 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,354 | +0,06% | +0,030 | 50,401 | 50,302 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,496 | −0,02% | −0,009 | 51,539 | 51,490 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52,613 | −0,01% | −0,005 | 52,632 | 52,601 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53,737 | +0,02% | +0,010 | 53,738 | 53,737 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54,830 | +0,07% | +0,038 | 54,847 | 54,711 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,010 | +0,14% | +0,080 | 56,010 | 56,010 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,098 | +0,06% | +0,034 | 57,098 | 57,098 | Sat |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58,052 | −0,22% | −0,126 | 58,110 | 58,052 | Güçlü sat |