USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8600 | −0.18% | −0.0578 | 32.9560 | 32.8450 | Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9600 | −0.12% | −0.0408 | 34.0357 | 33.9505 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9600 | −0.06% | −0.0220 | 35.0000 | 34.9410 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1503 | −0.10% | −0.0367 | 36.2489 | 36.1502 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2673 | −0.03% | −0.0114 | 37.2680 | 37.2410 | Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3200 | −0.03% | −0.0130 | 38.3200 | 38.3200 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.4900 | −0.08% | −0.0326 | 39.5221 | 39.4500 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6099 | −0.52% | −0.2108 | 40.7299 | 40.5652 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6500 | +0.03% | 0.0132 | 41.8997 | 41.5224 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7400 | +0.01% | 0.0029 | 42.8200 | 42.7400 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7892 | −0.85% | −0.3732 | 44.0966 | 43.6103 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.7984 | −1.11% | −0.5023 | 44.9950 | 44.7001 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.7865 | −1.09% | −0.5054 | 46.0506 | 45.7500 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0011 | −0.15% | −0.0700 | 47.0011 | 46.9990 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.7768 | −1.54% | −0.7477 | 48.0600 | 47.7151 | Güçlü Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.1398 | −1.74% | −0.8711 | 49.4599 | 49.0001 | — |