USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6834 | −0.51% | −0.1733 | 33.8940 | 33.6256 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7900 | −0.59% | −0.2064 | 34.9601 | 34.7777 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0350 | −0.47% | −0.1692 | 36.1612 | 36.0101 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2079 | −0.43% | −0.1600 | 37.3571 | 37.1810 | Güçlü Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3350 | −0.50% | −0.1912 | 38.4578 | 38.3350 | Güçlü Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5409 | −0.42% | −0.1668 | 39.7001 | 39.5100 | Güçlü Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6060 | −0.70% | −0.2882 | 40.8201 | 40.6060 | Güçlü Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7015 | −0.71% | −0.2985 | 41.9112 | 41.7015 | Güçlü Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9000 | −0.85% | −0.3673 | 42.9889 | 42.9000 | Güçlü Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9535 | −0.71% | −0.3160 | 43.9535 | 43.9535 | Güçlü Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1500 | −0.52% | −0.2371 | 45.2653 | 45.1500 | Güçlü Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2411 | −0.73% | −0.3380 | 46.4845 | 46.2411 | Güçlü Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.3000 | −0.63% | −0.3000 | 47.9785 | 43.5400 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.5481 | −0.54% | −0.2652 | 48.5481 | 48.5000 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.5000 | −0.51% | −0.2524 | 49.6538 | 49.5000 | Güçlü Sat |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.7500 | — | — | 50.7500 | 50.7500 | — |