USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,102 | −0,04% | −0,016 | 39,130 | 39,087 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,480 | +0,10% | +0,042 | 40,498 | 40,401 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,780 | +0,13% | +0,055 | 41,795 | 41,653 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,974 | +0,13% | +0,057 | 42,987 | 42,880 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,300 | +0,14% | +0,064 | 44,397 | 44,199 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,653 | +0,15% | +0,069 | 45,658 | 45,538 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,801 | +0,00% | +0,002 | 46,820 | 46,601 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,211 | +0,23% | +0,111 | 48,300 | 48,012 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,350 | +0,49% | +0,239 | 49,440 | 49,201 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,660 | +0,23% | +0,116 | 50,660 | 50,502 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,900 | +0,36% | +0,188 | 51,900 | 51,790 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,060 | +0,10% | +0,053 | 53,060 | 52,960 | Nötr |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,330 | +0,43% | +0,230 | 54,330 | 54,055 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,600 | +0,27% | +0,150 | 55,600 | 55,430 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,899 | +0,17% | +0,099 | 56,899 | 56,770 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,800 | +0,06% | +0,036 | 57,800 | 57,730 | Al |